登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.51 | 181.50 | 181.51 | -1.87 | -1.02 % | 40,907,416 | 01:52:38 |
| AMD | Advanced Micro Devices | 154.6499 | 154.64 | 154.65 | 4.05 | 2.69 % | 29,709,173 | 01:52:45 |
| AMZN | Amazon.com | 186.46 | 186.46 | 186.48 | 0.25 | 0.13 % | 17,419,931 | 01:52:45 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | 1.23 | 0.53 % | 904,834 | 01:52:40 |
| BA | Boeing | 181.88 | 0.00 | 0.00 | 2.09 | 1.16 % | 2,567,762 | 01:52:43 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.27 | 0.33 % | 7,558,925 | 01:52:39 |
| BAC | Bank of America | 37.5738 | 0.00 | 0.00 | 0.3238 | 0.87 % | 11,457,981 | 01:52:44 |
| COIN | Coinbase Global | 225.40 | 225.40 | 225.53 | 2.15 | 0.96 % | 6,312,526 | 01:52:45 |
| CRM | Salesforce | 275.03 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,308,298 | 01:52:44 |
| DIS | Walt Disney | 115.90 | 0.00 | 0.00 | 2.24 | 1.97 % | 7,135,656 | 01:52:45 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,904,396 | 01:52:37 |
| GOOGL | Alphabet | 166.86 | 166.86 | 166.87 | -0.38 | -0.23 % | 10,381,022 | 01:52:45 |
| GS | Goldman Sachs | 442.16 | 0.00 | 0.00 | 3.98 | 0.91 % | 1,046,987 | 01:52:45 |
| HD | Home Depot | 340.53 | 0.00 | 0.00 | -2.32 | -0.68 % | 1,227,506 | 01:52:45 |
| IBM | International Business M... | 167.7543 | 0.00 | 0.00 | 2.04 | 1.23 % | 1,735,599 | 01:52:32 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | -0.12 | -0.39 % | 15,840,482 | 01:52:44 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | 2.20 | 1.09 % | 12,595,597 | 01:52:45 |
| JNJ | Johnson and Johnson | 148.34 | 0.00 | 0.00 | -0.93 | -0.62 % | 2,138,574 | 01:52:45 |
| JPM | JP Morgan Chase | 190.32 | 0.00 | 0.00 | -0.19 | -0.10 % | 3,075,723 | 01:52:45 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | -0.12 | -0.19 % | 3,400,967 | 01:52:43 |
| MCD | McDonalds | 269.87 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,044,370 | 01:52:45 |
| META | Meta Platforms | 459.24 | 459.21 | 459.30 | 7.28 | 1.61 % | 7,052,553 | 01:52:45 |
| MRK | Merck | 127.2967 | 0.00 | 0.00 | -0.2133 | -0.17 % | 2,647,912 | 01:52:44 |
| MSFT | Microsoft | 410.24 | 410.21 | 410.25 | 3.58 | 0.88 % | 7,199,864 | 01:52:44 |
| MU | Micron Technology | 120.05 | 120.05 | 120.06 | 5.35 | 4.66 % | 13,664,220 | 01:52:44 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | 0.70 | 0.76 % | 2,725,505 | 01:52:37 |
| ORCL | Oracle | 116.80 | 0.00 | 0.00 | 1.00 | 0.86 % | 2,272,988 | 01:52:45 |
| PYPL | PayPal | 65.5527 | 65.55 | 65.56 | -0.1473 | -0.22 % | 5,536,471 | 01:52:43 |
| QCOM | QUALCOMM | 180.55 | 180.51 | 180.54 | 0.91 | 0.51 % | 2,722,898 | 01:52:44 |
| QQQ | Invesco QQQ Trust Series 1 | 437.81 | 437.79 | 437.80 | 2.33 | 0.54 % | 14,502,667 | 01:52:45 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | 1.61 | 4.13 % | 31,537,999 | 01:52:44 |
| SPY | SPDR S&P 500 | 514.21 | 0.00 | 0.00 | 2.92 | 0.57 % | 21,056,454 | 01:52:45 |
| TRV | The Travelers Companies | 215.47 | 0.00 | 0.00 | 1.62 | 0.76 % | 141,417 | 01:52:35 |
| TSLA | Tesla | 183.29 | 183.29 | 183.32 | 2.10 | 1.16 % | 55,591,189 | 01:52:38 |
| V | Visa | 271.01 | 0.00 | 0.00 | 2.52 | 0.94 % | 1,525,865 | 01:52:45 |
| VZ | Verizon Communications | 39.246 | 0.00 | 0.00 | 0.356 | 0.92 % | 3,932,033 | 01:52:43 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | -0.40 | -2.25 % | 4,135,551 | 01:52:45 |
| XOM | Exxon Mobil | 117.44 | 0.00 | 0.00 | 1.44 | 1.24 % | 9,438,360 | 01:52:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
